Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 41.05 42.0 41.05 42.0 300.00
27 Mar, 2017 42.0 42.0 42.0 42.0 262.00
24 Mar, 2017 41.05 41.05 41.05 41.05 404.00
22 Mar, 2017 41.05 41.05 41.05 41.05 1007.00
21 Mar, 2017 41.05 42.2 41.05 42.2 3379.00
17 Mar, 2017 41.5 41.5 41.5 41.5 2000.00
15 Mar, 2017 40.5 41.5 40.45 41.5 2136.00
09 Mar, 2017 40.2 40.2 40.2 40.2 134.00
06 Mar, 2017 41.0 41.0 41.0 41.0 1221.00
01 Mar, 2017 41.0 41.0 41.0 41.0 800.00