Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 52.89 52.89 52.89 52.89 100.00
24 Aug, 2017 53.9 53.9 49.0 49.0 1655.00
23 Aug, 2017 50.0 50.0 48.15 48.15 1336.00
21 Aug, 2017 50.0 50.0 50.0 50.0 162.00
18 Aug, 2017 48.1 50.0 48.1 50.0 503.00
17 Aug, 2017 47.7 47.7 47.7 47.7 100.00
16 Aug, 2017 47.6 48.0 47.6 48.0 518.00
11 Aug, 2017 47.74 48.0 47.6 47.62 2000.00
10 Aug, 2017 47.5 47.5 47.5 47.5 400.00
09 Aug, 2017 47.25 47.25 47.25 47.25 330.00