Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 61.45 63.79 58.32 62.54 19.01 Thousand
22 Jun, 2018 56.74 63.4 54.69 62.72 283.19 Thousand
21 Jun, 2018 60.11 60.11 55.65 57.02 9136.00
20 Jun, 2018 61.6 61.6 59.22 59.22 4636.00
19 Jun, 2018 60.0 61.6 60.0 61.59 4639.00
18 Jun, 2018 60.71 61.7 58.55 61.58 5192.00
15 Jun, 2018 59.63 60.7 59.35 60.7 3367.00
14 Jun, 2018 59.0 59.74 58.52 58.52 4656.00
13 Jun, 2018 60.35 60.35 59.99 60.0 2400.00
12 Jun, 2018 59.47 60.35 58.69 60.35 9073.00