Fidelity D&D Bancorp Inc (FDBC)
USD 45.15
(0.87%)
USD 45.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 49.25 | 49.25 | 49.25 | 49.25 | 775.00 |
| 08 Mar, 2018 | 49.3 | 49.3 | 48.5 | 49.0 | 2578.00 |
| 07 Mar, 2018 | 49.5 | 49.5 | 48.2 | 48.5 | 3719.00 |
| 06 Mar, 2018 | 49.3 | 49.3 | 47.52 | 49.3 | 2701.00 |
| 05 Mar, 2018 | 49.5 | 49.5 | 49.3 | 49.5 | 1763.00 |
| 02 Mar, 2018 | 49.5 | 49.5 | 49.5 | 49.5 | 455.00 |
| 01 Mar, 2018 | 49.5 | 49.5 | 49.5 | 49.5 | 773.00 |
| 28 Feb, 2018 | 46.01 | 49.5 | 46.01 | 49.37 | 1307.00 |
| 27 Feb, 2018 | 49.15 | 49.75 | 49.15 | 49.75 | 682.00 |
| 26 Feb, 2018 | 49.5 | 49.5 | 47.0 | 49.5 | 3327.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV