Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 50.74 50.74 50.0 50.7 1021.00
22 May, 2018 50.84 50.84 50.39 50.39 1067.00
21 May, 2018 50.95 50.95 50.06 50.06 642.00
18 May, 2018 50.1 50.95 50.1 50.95 1100.00
17 May, 2018 50.69 50.69 50.03 50.03 445.00
16 May, 2018 50.7 50.8 49.66 49.66 745.00
15 May, 2018 51.0 51.0 50.75 50.75 550.00
14 May, 2018 49.45 51.0 49.36 51.0 963.00
11 May, 2018 49.75 50.99 49.36 50.99 2686.00
10 May, 2018 49.51 50.19 49.51 49.72 865.00