Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 48.55 51.0 48.55 51.0 1600.00
10 Apr, 2018 49.5 51.0 49.5 51.0 1428.00
09 Apr, 2018 49.2 49.5 49.2 49.5 1292.00
06 Apr, 2018 49.3 49.3 44.65 49.2 893.00
05 Apr, 2018 49.4 49.4 47.01 47.1 1046.00
04 Apr, 2018 49.25 49.25 48.3 48.3 1006.00
03 Apr, 2018 47.2 49.25 45.15 49.25 1425.00
02 Apr, 2018 48.5 48.5 47.99 47.99 1586.00
29 Mar, 2018 48.5 49.23 48.5 49.23 918.00
28 Mar, 2018 49.25 49.25 47.2 48.13 2092.00