Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 50.25 50.9 49.37 49.37 1735.00
08 May, 2018 50.22 50.95 50.22 50.95 915.00
07 May, 2018 49.36 51.0 49.36 50.99 486.00
04 May, 2018 50.5 50.5 50.35 50.5 846.00
03 May, 2018 50.4 50.5 50.4 50.5 867.00
02 May, 2018 49.75 50.0 49.75 50.0 903.00
01 May, 2018 49.75 50.5 49.5 50.4 1550.00
30 Apr, 2018 50.5 50.5 48.53 49.73 3702.00
27 Apr, 2018 50.5 50.5 50.03 50.5 656.00
26 Apr, 2018 50.5 50.5 50.47 50.5 594.00