Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 60.38 60.38 57.5 58.82 9089.00
08 Jun, 2018 57.0 61.65 57.0 60.0 7602.00
07 Jun, 2018 58.39 58.49 54.37 57.5 5826.00
06 Jun, 2018 53.4 58.75 52.72 58.75 4508.00
04 Jun, 2018 50.95 57.0 50.5 52.56 3082.00
01 Jun, 2018 50.9 50.9 50.48 50.9 2138.00
31 May, 2018 50.5 50.5 50.28 50.5 2604.00
30 May, 2018 50.28 50.28 50.05 50.25 1547.00
25 May, 2018 50.14 50.22 50.0 50.0 771.00
24 May, 2018 50.15 50.7 50.15 50.7 701.00