Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 60.6 60.6 58.75 58.91 3417.00
09 Jul, 2018 62.63 65.04 62.63 63.15 5964.00
06 Jul, 2018 56.78 62.46 56.78 58.8 5591.00
05 Jul, 2018 56.0 58.25 56.0 57.19 5303.00
03 Jul, 2018 59.23 59.23 56.51 57.84 3855.00
02 Jul, 2018 61.49 61.49 57.46 59.08 8613.00
29 Jun, 2018 62.59 62.59 61.09 61.99 5539.00
28 Jun, 2018 63.49 64.75 60.89 63.75 8309.00
27 Jun, 2018 62.06 68.0 62.06 66.49 21.78 Thousand
26 Jun, 2018 62.51 64.0 61.08 64.0 15.87 Thousand