Fidelity D&D Bancorp Inc (FDBC)
USD 45.15
(0.87%)
USD 45.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 60.64 | 61.0 | 60.64 | 60.85 | 1813.00 |
| 07 Aug, 2018 | 62.0 | 62.0 | 60.65 | 60.65 | 2281.00 |
| 03 Aug, 2018 | 62.4 | 62.4 | 61.35 | 61.35 | 1091.00 |
| 02 Aug, 2018 | 63.0 | 63.0 | 61.5 | 62.0 | 2736.00 |
| 01 Aug, 2018 | 63.03 | 63.21 | 61.25 | 62.2 | 2231.00 |
| 31 Jul, 2018 | 62.0 | 63.5 | 62.0 | 62.95 | 2161.00 |
| 30 Jul, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | 728.00 |
| 27 Jul, 2018 | 66.0 | 68.55 | 62.96 | 62.96 | 1575.00 |
| 26 Jul, 2018 | 64.01 | 66.0 | 64.01 | 66.0 | 1308.00 |
| 25 Jul, 2018 | 65.25 | 66.9 | 62.62 | 65.0 | 3915.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV