Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 67.0 67.0 65.75 65.75 3538.00
23 Jul, 2018 59.5 60.25 59.5 60.25 1932.00
20 Jul, 2018 59.99 59.99 59.99 59.99 506.00
19 Jul, 2018 57.09 59.64 57.09 59.64 2994.00
18 Jul, 2018 57.68 57.69 57.11 57.45 2516.00
17 Jul, 2018 57.7 57.7 56.03 57.69 1751.00
16 Jul, 2018 58.25 58.25 57.25 57.7 1030.00
13 Jul, 2018 59.21 59.74 58.77 58.77 1394.00
12 Jul, 2018 57.8 59.9 57.3 59.53 4270.00
11 Jul, 2018 58.19 58.19 58.19 58.19 319.00