Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 67.0 67.0 67.0 67.0 1157.00
17 Oct, 2018 66.8 67.68 65.62 65.62 1510.00
16 Oct, 2018 66.77 68.0 66.77 66.98 2854.00
15 Oct, 2018 68.5 68.5 65.63 66.3 3596.00
12 Oct, 2018 67.87 68.1 65.55 67.23 4000.00
11 Oct, 2018 66.0 69.03 65.55 66.51 8334.00
10 Oct, 2018 70.7 70.75 64.96 65.4 14.53 Thousand
09 Oct, 2018 68.0 71.5 68.0 71.0 7342.00
08 Oct, 2018 68.0 68.0 66.99 67.11 3512.00
05 Oct, 2018 66.5 68.55 66.05 66.9 3343.00