Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 58.91 58.91 58.91 58.91 457.00
05 Sep, 2018 59.04 59.04 59.04 59.04 474.00
04 Sep, 2018 59.0 59.0 59.0 59.0 499.00
31 Aug, 2018 60.0 60.0 59.49 59.49 760.00
30 Aug, 2018 59.99 59.99 58.23 59.13 2041.00
29 Aug, 2018 59.4 59.4 58.99 58.99 779.00
28 Aug, 2018 58.55 58.55 58.55 58.55 467.00
27 Aug, 2018 59.5 59.5 58.58 58.58 894.00
24 Aug, 2018 58.78 59.25 57.39 59.25 3918.00
23 Aug, 2018 58.0 58.68 57.72 58.68 2092.00