Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 64.0 64.0 60.87 61.1 4024.00
29 Nov, 2018 58.9 61.96 58.9 61.96 3001.00
28 Nov, 2018 60.0 60.0 59.06 59.06 1908.00
27 Nov, 2018 57.45 59.0 57.45 58.76 1030.00
26 Nov, 2018 58.0 58.0 58.0 58.0 1322.00
23 Nov, 2018 57.99 57.99 57.99 57.99 468.00
21 Nov, 2018 55.55 55.7 55.55 55.7 973.00
20 Nov, 2018 55.09 56.0 53.01 54.54 3121.00
19 Nov, 2018 57.74 58.62 56.3 56.3 914.00
16 Nov, 2018 59.38 59.38 58.0 58.0 2431.00