Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 62.51 64.23 62.51 63.3 1066.00
31 Dec, 2018 65.75 65.75 62.93 64.18 5691.00
28 Dec, 2018 62.0 65.5 62.0 63.85 8227.00
27 Dec, 2018 63.0 63.0 63.0 63.0 814.00
26 Dec, 2018 64.99 65.45 63.0 64.0 3097.00
24 Dec, 2018 62.0 68.12 62.0 64.1 10.3 Thousand
21 Dec, 2018 60.85 64.31 60.85 64.31 15.21 Thousand
20 Dec, 2018 60.0 63.5 60.0 62.0 6900.00
19 Dec, 2018 61.0 61.02 60.01 60.06 4668.00
18 Dec, 2018 63.47 63.47 60.83 60.83 827.00