Fidelity D&D Bancorp Inc (FDBC)
USD 45.15
(0.87%)
USD 45.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 69.19 | 69.8 | 66.91 | 66.91 | 4469.00 |
| 03 Oct, 2018 | 70.8 | 70.8 | 68.66 | 69.4 | 3003.00 |
| 02 Oct, 2018 | 68.6 | 70.2 | 67.49 | 69.65 | 4219.00 |
| 01 Oct, 2018 | 69.65 | 71.48 | 68.5 | 68.7 | 9029.00 |
| 28 Sep, 2018 | 67.5 | 69.2 | 67.5 | 68.98 | 4360.00 |
| 27 Sep, 2018 | 65.6 | 69.99 | 65.3 | 68.5 | 6740.00 |
| 26 Sep, 2018 | 70.0 | 70.0 | 63.0 | 65.87 | 4492.00 |
| 25 Sep, 2018 | 64.28 | 65.88 | 63.75 | 65.73 | 18.33 Thousand |
| 24 Sep, 2018 | 71.88 | 71.88 | 62.65 | 64.2 | 30.56 Thousand |
| 21 Sep, 2018 | 74.06 | 75.0 | 72.05 | 72.05 | 99.32 Thousand |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV