Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 59.74 68.0 59.74 67.6 1044.00
31 Oct, 2018 64.03 65.67 63.88 65.67 1504.00
30 Oct, 2018 65.79 65.79 55.52 63.5 10.54 Thousand
29 Oct, 2018 64.71 69.55 64.71 65.5 3911.00
26 Oct, 2018 65.63 65.75 65.15 65.75 1059.00
25 Oct, 2018 66.5 68.02 64.83 67.6 2404.00
24 Oct, 2018 65.76 66.0 64.6 65.11 3072.00
23 Oct, 2018 65.25 65.9 64.5 65.9 782.00
22 Oct, 2018 67.3 67.3 65.1 66.12 1920.00
19 Oct, 2018 66.57 66.57 65.03 65.8 2564.00