Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 58.69 59.2 58.3 58.3 4399.00
13 Feb, 2019 59.3 59.49 59.13 59.3 1651.00
12 Feb, 2019 60.77 60.77 58.66 59.6 6815.00
11 Feb, 2019 61.0 61.25 59.52 60.44 6281.00
08 Feb, 2019 62.1 64.01 59.6 59.6 7822.00
07 Feb, 2019 60.79 67.01 60.0 62.4 19.98 Thousand
06 Feb, 2019 61.0 61.0 61.0 61.0 843.00
05 Feb, 2019 61.0 61.0 59.7 59.7 799.00
04 Feb, 2019 58.51 60.06 58.51 60.06 1908.00
01 Feb, 2019 58.9 58.9 58.9 58.9 702.00