Fidelity D&D Bancorp Inc (FDBC)

USD 45.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 51.0 51.0 50.47 50.5 1303.00
24 Apr, 2018 48.52 50.5 48.52 50.5 2842.00
23 Apr, 2018 49.9 50.5 49.9 50.5 1151.00
20 Apr, 2018 50.5 50.5 50.5 50.5 646.00
19 Apr, 2018 50.44 50.5 48.59 50.5 1020.00
18 Apr, 2018 49.5 50.5 48.85 50.5 1836.00
17 Apr, 2018 50.45 50.5 50.45 50.5 530.00
16 Apr, 2018 50.5 50.5 50.5 50.5 1364.00
13 Apr, 2018 50.0 52.0 50.0 52.0 2217.00
12 Apr, 2018 51.0 51.97 51.0 51.97 1807.00