Fidelity D&D Bancorp Inc (FDBC)
USD 43.95
(-1.55%)
USD 43.95
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 57.0 | 58.95 | 57.0 | 58.21 | 1291.00 |
| 09 Apr, 2019 | 57.9 | 57.9 | 57.9 | 57.9 | 691.00 |
| 08 Apr, 2019 | 57.81 | 57.81 | 57.2 | 57.61 | 1343.00 |
| 05 Apr, 2019 | 58.25 | 58.35 | 58.25 | 58.35 | 2259.00 |
| 04 Apr, 2019 | 57.54 | 58.01 | 57.35 | 57.63 | 987.00 |
| 03 Apr, 2019 | 58.21 | 58.21 | 57.78 | 57.78 | 520.00 |
| 02 Apr, 2019 | 58.32 | 59.5 | 58.05 | 59.5 | 728.00 |
| 01 Apr, 2019 | 59.35 | 59.35 | 59.35 | 59.35 | 740.00 |
| 29 Mar, 2019 | 58.91 | 59.12 | 58.91 | 59.12 | 1949.00 |
| 28 Mar, 2019 | 60.95 | 60.95 | 60.35 | 60.35 | 754.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV