Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 65.3 66.39 64.2 64.2 4120.00
23 Jul, 2019 66.62 66.99 66.0 66.99 5381.00
22 Jul, 2019 66.5 66.5 66.47 66.47 2947.00
19 Jul, 2019 66.3 66.9 66.3 66.75 1033.00
18 Jul, 2019 66.97 67.0 66.57 66.57 1497.00
17 Jul, 2019 67.12 67.3 66.3 66.31 2436.00
16 Jul, 2019 67.9 67.9 67.9 67.9 612.00
15 Jul, 2019 66.9 67.88 66.9 67.88 731.00
12 Jul, 2019 66.13 67.9 66.13 66.75 6933.00
11 Jul, 2019 65.54 67.0 65.51 67.0 3555.00