Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 59.89 63.19 59.89 61.6 11.26 Thousand
20 Aug, 2019 59.7 59.85 58.27 59.4 2741.00
19 Aug, 2019 60.0 60.74 60.0 60.74 861.00
16 Aug, 2019 60.7 60.7 58.4 60.5 3315.00
15 Aug, 2019 58.09 60.15 58.09 59.59 1799.00
14 Aug, 2019 60.48 60.48 60.48 60.48 819.00
13 Aug, 2019 62.6 63.35 62.4 62.8 1466.00
12 Aug, 2019 62.4 62.4 62.4 62.4 954.00
09 Aug, 2019 63.95 64.14 62.61 62.61 1484.00
08 Aug, 2019 64.4 65.0 64.14 64.14 2708.00