Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 59.5 59.5 59.5 59.5 891.00
22 May, 2019 60.49 60.49 60.49 60.49 917.00
21 May, 2019 60.26 60.8 60.26 60.8 1121.00
20 May, 2019 60.75 60.97 60.71 60.71 768.00
17 May, 2019 60.09 60.18 59.52 59.52 1231.00
16 May, 2019 59.71 60.95 59.71 60.95 1300.00
15 May, 2019 60.7 60.72 59.98 60.72 1003.00
14 May, 2019 60.95 60.95 60.95 60.95 843.00
13 May, 2019 59.2 59.3 58.2 59.3 3797.00
10 May, 2019 60.45 60.45 60.45 60.45 688.00