Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 60.68 63.47 60.12 61.44 17.93 Thousand
20 Jun, 2019 61.5 61.5 61.5 61.5 943.00
19 Jun, 2019 61.5 61.7 60.06 61.7 1362.00
18 Jun, 2019 61.47 62.9 61.28 61.4 5181.00
17 Jun, 2019 61.2 62.0 60.51 60.99 1881.00
14 Jun, 2019 60.56 61.81 60.04 61.2 2385.00
13 Jun, 2019 61.51 61.51 61.51 61.51 669.00
12 Jun, 2019 60.4 62.47 60.4 61.3 844.00
11 Jun, 2019 61.1 61.6 61.1 61.6 945.00
10 Jun, 2019 63.44 63.44 62.75 63.3 6202.00