Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 61.97 62.7 61.35 62.7 1107.00
06 Jun, 2019 62.96 62.96 61.5 61.8 1340.00
05 Jun, 2019 62.82 63.01 62.41 62.41 1324.00
04 Jun, 2019 60.9 64.0 60.5 64.0 9564.00
03 Jun, 2019 59.92 60.8 59.8 60.8 1353.00
31 May, 2019 60.0 60.0 59.5 59.5 864.00
30 May, 2019 60.24 60.24 60.24 60.24 688.00
29 May, 2019 61.0 61.0 59.61 59.61 1947.00
28 May, 2019 60.9 60.9 59.68 59.68 1020.00
24 May, 2019 59.79 60.8 59.79 60.8 1120.00