Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 56.5 | 57.0 | 56.08 | 56.08 | 3917.00 |
| 04 Sep, 2019 | 56.49 | 56.85 | 56.0 | 56.35 | 9256.00 |
| 03 Sep, 2019 | 54.74 | 56.49 | 54.74 | 55.81 | 10.6 Thousand |
| 30 Aug, 2019 | 57.24 | 57.24 | 53.25 | 55.01 | 3287.00 |
| 29 Aug, 2019 | 59.2 | 59.2 | 56.9 | 57.5 | 3352.00 |
| 28 Aug, 2019 | 58.0 | 58.4 | 57.98 | 58.3 | 3699.00 |
| 27 Aug, 2019 | 56.1 | 58.9 | 56.1 | 58.1 | 4196.00 |
| 26 Aug, 2019 | 60.0 | 60.13 | 59.36 | 59.41 | 2798.00 |
| 23 Aug, 2019 | 60.32 | 60.52 | 58.53 | 59.33 | 5112.00 |
| 22 Aug, 2019 | 61.6 | 61.6 | 60.42 | 60.79 | 1895.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV