Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 63.29 64.93 63.29 63.81 2829.00
06 Aug, 2019 64.06 65.0 63.18 64.77 6575.00
05 Aug, 2019 62.7 64.77 61.66 63.18 4738.00
02 Aug, 2019 67.2 67.2 64.19 64.72 2006.00
01 Aug, 2019 67.5 67.5 66.16 66.3 3236.00
31 Jul, 2019 67.13 68.0 65.97 65.97 3744.00
30 Jul, 2019 66.0 67.2 66.0 66.24 6099.00
29 Jul, 2019 65.59 66.33 65.25 65.5 4203.00
26 Jul, 2019 65.72 66.65 63.76 65.3 5872.00
25 Jul, 2019 65.6 65.6 64.11 64.11 4150.00