Fidelity D&D Bancorp Inc (FDBC)
USD 43.95
(-1.55%)
USD 43.95
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 60.91 | 60.91 | 57.8 | 57.8 | 733.00 |
| 08 May, 2019 | 57.49 | 58.21 | 57.38 | 58.21 | 1271.00 |
| 07 May, 2019 | 57.03 | 58.44 | 57.03 | 58.44 | 1102.00 |
| 06 May, 2019 | 58.12 | 59.23 | 58.12 | 59.23 | 1568.00 |
| 03 May, 2019 | 59.99 | 60.0 | 59.19 | 60.0 | 917.00 |
| 02 May, 2019 | 59.8 | 59.8 | 59.8 | 59.8 | 450.00 |
| 01 May, 2019 | 59.0 | 59.03 | 59.0 | 59.03 | 912.00 |
| 30 Apr, 2019 | 59.0 | 60.0 | 59.0 | 60.0 | 2739.00 |
| 29 Apr, 2019 | 59.99 | 60.65 | 59.99 | 60.65 | 840.00 |
| 26 Apr, 2019 | 59.75 | 60.25 | 59.49 | 59.75 | 3053.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV