Fidelity D&D Bancorp Inc (FDBC)
USD 43.95
(-1.55%)
USD 43.95
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 65.7 | 65.8 | 65.7 | 65.8 | 1923.00 |
| 05 Jul, 2019 | 66.5 | 67.0 | 66.01 | 67.0 | 2976.00 |
| 03 Jul, 2019 | 65.8 | 66.4 | 65.5 | 66.0 | 4727.00 |
| 02 Jul, 2019 | 64.83 | 64.99 | 63.55 | 64.99 | 1572.00 |
| 01 Jul, 2019 | 66.0 | 66.0 | 65.68 | 66.0 | 2839.00 |
| 28 Jun, 2019 | 63.13 | 67.2 | 63.1 | 67.2 | 49.31 Thousand |
| 27 Jun, 2019 | 62.95 | 65.0 | 62.8 | 65.0 | 11.5 Thousand |
| 26 Jun, 2019 | 61.51 | 63.0 | 61.51 | 63.0 | 6622.00 |
| 25 Jun, 2019 | 61.21 | 62.5 | 61.09 | 61.58 | 5455.00 |
| 24 Jun, 2019 | 57.88 | 63.0 | 57.88 | 61.16 | 5892.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV