Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 61.85 62.45 60.46 62.45 2505.00
02 Oct, 2019 61.32 61.36 60.69 60.91 2427.00
01 Oct, 2019 62.48 62.48 61.68 61.68 766.00
30 Sep, 2019 62.0 62.25 61.45 62.25 4716.00
27 Sep, 2019 61.39 62.5 61.39 61.75 3983.00
26 Sep, 2019 61.39 62.0 61.15 61.61 2605.00
25 Sep, 2019 61.57 61.74 61.3 61.56 2098.00
24 Sep, 2019 62.01 63.94 61.2 61.4 13 Thousand
23 Sep, 2019 62.75 64.25 61.1 62.2 7456.00
20 Sep, 2019 58.83 63.33 58.52 63.19 27.59 Thousand