Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 62.7 64.77 61.66 63.18 4738.00
02 Aug, 2019 67.2 67.2 64.19 64.72 2006.00
01 Aug, 2019 67.5 67.5 66.16 66.3 3236.00
31 Jul, 2019 67.13 68.0 65.97 65.97 3744.00
30 Jul, 2019 66.0 67.2 66.0 66.24 6099.00
29 Jul, 2019 65.59 66.33 65.25 65.5 4203.00
26 Jul, 2019 65.72 66.65 63.76 65.3 5872.00
25 Jul, 2019 65.6 65.6 64.11 64.11 4150.00
24 Jul, 2019 65.3 66.39 64.2 64.2 4120.00
23 Jul, 2019 66.62 66.99 66.0 66.99 5381.00