Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 60.0 60.74 60.0 60.74 861.00
16 Aug, 2019 60.7 60.7 58.4 60.5 3315.00
15 Aug, 2019 58.09 60.15 58.09 59.59 1799.00
14 Aug, 2019 60.48 60.48 60.48 60.48 819.00
13 Aug, 2019 62.6 63.35 62.4 62.8 1466.00
12 Aug, 2019 62.4 62.4 62.4 62.4 954.00
09 Aug, 2019 63.95 64.14 62.61 62.61 1484.00
08 Aug, 2019 64.4 65.0 64.14 64.14 2708.00
07 Aug, 2019 63.29 64.93 63.29 63.81 2829.00
06 Aug, 2019 64.06 65.0 63.18 64.77 6575.00