Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 67.69 | 67.8 | 67.02 | 67.17 | 2981.00 |
| 13 Nov, 2019 | 68.24 | 68.99 | 68.06 | 68.06 | 2155.00 |
| 12 Nov, 2019 | 68.53 | 68.62 | 67.69 | 67.69 | 1335.00 |
| 11 Nov, 2019 | 68.44 | 68.44 | 68.13 | 68.22 | 1342.00 |
| 08 Nov, 2019 | 68.2 | 68.2 | 67.21 | 67.55 | 3100.00 |
| 07 Nov, 2019 | 68.97 | 68.97 | 67.03 | 67.85 | 6650.00 |
| 06 Nov, 2019 | 66.24 | 70.0 | 66.24 | 68.47 | 18.54 Thousand |
| 05 Nov, 2019 | 61.99 | 65.43 | 61.99 | 65.43 | 3311.00 |
| 04 Nov, 2019 | 66.11 | 66.11 | 64.61 | 64.61 | 1420.00 |
| 01 Nov, 2019 | 66.27 | 66.3 | 65.9 | 66.11 | 2046.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV