Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 54.74 56.49 54.74 55.81 10.6 Thousand
30 Aug, 2019 57.24 57.24 53.25 55.01 3287.00
29 Aug, 2019 59.2 59.2 56.9 57.5 3352.00
28 Aug, 2019 58.0 58.4 57.98 58.3 3699.00
27 Aug, 2019 56.1 58.9 56.1 58.1 4196.00
26 Aug, 2019 60.0 60.13 59.36 59.41 2798.00
23 Aug, 2019 60.32 60.52 58.53 59.33 5112.00
22 Aug, 2019 61.6 61.6 60.42 60.79 1895.00
21 Aug, 2019 59.89 63.19 59.89 61.6 11.26 Thousand
20 Aug, 2019 59.7 59.85 58.27 59.4 2741.00