Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 64.14 64.14 62.8 62.95 4229.00
27 Dec, 2019 63.14 63.8 63.01 63.42 10.05 Thousand
26 Dec, 2019 62.59 63.8 62.59 63.8 1558.00
24 Dec, 2019 63.0 63.36 62.96 63.36 2640.00
23 Dec, 2019 62.56 62.56 62.56 62.56 1121.00
20 Dec, 2019 63.17 65.27 62.28 64.9 11.12 Thousand
19 Dec, 2019 63.0 63.0 62.47 62.99 3748.00
18 Dec, 2019 63.38 63.38 62.16 63.23 8179.00
17 Dec, 2019 63.57 63.63 63.15 63.43 2964.00
16 Dec, 2019 65.98 65.98 62.75 63.47 4424.00