Fidelity D&D Bancorp Inc (FDBC)

USD 43.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 62.48 62.48 61.68 61.68 766.00
30 Sep, 2019 62.0 62.25 61.45 62.25 4716.00
27 Sep, 2019 61.39 62.5 61.39 61.75 3983.00
26 Sep, 2019 61.39 62.0 61.15 61.61 2605.00
25 Sep, 2019 61.57 61.74 61.3 61.56 2098.00
24 Sep, 2019 62.01 63.94 61.2 61.4 13 Thousand
23 Sep, 2019 62.75 64.25 61.1 62.2 7456.00
20 Sep, 2019 58.83 63.33 58.52 63.19 27.59 Thousand
19 Sep, 2019 59.95 60.0 58.82 58.82 1814.00
18 Sep, 2019 59.26 61.98 59.09 59.55 9519.00