Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 60.05 60.66 60.0 60.66 1214.00
28 Jan, 2020 60.0 60.59 60.0 60.59 1001.00
27 Jan, 2020 60.91 60.91 59.89 59.89 1611.00
24 Jan, 2020 60.93 60.93 60.7 60.7 752.00
23 Jan, 2020 60.97 61.65 60.25 60.25 3285.00
22 Jan, 2020 61.16 62.21 60.71 60.71 3503.00
21 Jan, 2020 61.15 62.65 59.75 61.3 10.68 Thousand
17 Jan, 2020 62.33 62.33 61.0 61.0 1828.00
16 Jan, 2020 61.27 61.27 61.27 61.27 609.00
15 Jan, 2020 61.82 61.82 61.37 61.78 1367.00