Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 51.66 51.66 51.66 51.66 1539.00
26 Feb, 2020 54.55 55.5 54.55 55.5 1474.00
25 Feb, 2020 55.8 55.8 55.8 55.8 1049.00
24 Feb, 2020 56.25 57.9 56.25 57.9 2226.00
21 Feb, 2020 58.1 58.1 56.52 57.08 2596.00
20 Feb, 2020 56.7 56.7 56.7 56.7 582.00
19 Feb, 2020 51.86 58.88 51.86 57.19 1748.00
18 Feb, 2020 58.97 58.97 58.97 58.97 219.00
14 Feb, 2020 59.0 59.0 58.97 58.97 1296.00
13 Feb, 2020 57.39 57.73 57.39 57.73 1200.00