Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 49.98 54.0 49.1 54.0 4854.00
25 Mar, 2020 49.12 51.0 43.0 51.0 3031.00
24 Mar, 2020 48.6 49.99 48.6 49.37 3126.00
23 Mar, 2020 42.9 42.9 37.03 40.0 10.11 Thousand
20 Mar, 2020 50.16 50.16 41.25 46.99 13.41 Thousand
19 Mar, 2020 47.0 53.29 47.0 53.29 4716.00
18 Mar, 2020 45.15 45.15 45.15 45.15 2852.00
17 Mar, 2020 45.29 51.9 42.5 51.9 8941.00
16 Mar, 2020 42.64 45.09 41.0 42.23 3865.00
13 Mar, 2020 49.74 49.74 44.97 46.8 4853.00