Fidelity D&D Bancorp Inc (FDBC)

USD 44.42

(3.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 62.56 62.56 62.56 62.56 1121.00
20 Dec, 2019 63.17 65.27 62.28 64.9 11.12 Thousand
19 Dec, 2019 63.0 63.0 62.47 62.99 3748.00
18 Dec, 2019 63.38 63.38 62.16 63.23 8179.00
17 Dec, 2019 63.57 63.63 63.15 63.43 2964.00
16 Dec, 2019 65.98 65.98 62.75 63.47 4424.00
13 Dec, 2019 62.25 63.34 62.25 63.2 4295.00
12 Dec, 2019 61.28 62.0 60.57 62.0 1669.00
11 Dec, 2019 62.9 62.9 60.01 60.06 5749.00
10 Dec, 2019 67.47 67.47 60.5 63.0 24.29 Thousand