Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 38.68 38.68 38.5 38.68 2464.00
23 Apr, 2020 39.5 39.8 37.3 38.19 5914.00
22 Apr, 2020 40.12 40.5 38.66 39.4 7958.00
21 Apr, 2020 39.89 40.07 39.0 39.0 3530.00
20 Apr, 2020 38.69 39.19 38.27 38.27 2055.00
17 Apr, 2020 38.9 39.94 38.41 39.0 7114.00
16 Apr, 2020 38.0 39.25 37.02 38.3 6587.00
15 Apr, 2020 40.0 40.0 38.0 38.0 7783.00
14 Apr, 2020 42.4 42.4 42.07 42.07 2806.00
13 Apr, 2020 43.24 43.24 43.24 43.24 1561.00