Fidelity D&D Bancorp Inc (FDBC)

USD 44.03

(4.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 61.28 61.28 61.28 61.28 706.00
06 Jan, 2020 61.83 61.83 61.07 61.62 1511.00
03 Jan, 2020 62.83 62.83 62.16 62.16 1848.00
02 Jan, 2020 63.02 63.02 63.02 63.02 1703.00
31 Dec, 2019 63.15 63.15 62.21 62.21 1314.00
30 Dec, 2019 64.14 64.14 62.8 62.95 4229.00
27 Dec, 2019 63.14 63.8 63.01 63.42 10.05 Thousand
26 Dec, 2019 62.59 63.8 62.59 63.8 1558.00
24 Dec, 2019 63.0 63.36 62.96 63.36 2640.00
23 Dec, 2019 62.56 62.56 62.56 62.56 1121.00