Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 45.5 46.3 44.07 45.7 6204.00
08 Apr, 2020 46.0 46.66 44.44 46.66 3040.00
07 Apr, 2020 50.62 50.62 43.33 44.99 4867.00
06 Apr, 2020 43.34 46.85 40.78 46.85 7004.00
03 Apr, 2020 44.45 45.25 43.26 43.26 2983.00
02 Apr, 2020 42.15 46.7 42.15 45.17 5701.00
01 Apr, 2020 50.98 50.98 44.21 44.21 3934.00
31 Mar, 2020 49.23 51.02 48.2 51.02 3407.00
30 Mar, 2020 46.05 51.95 46.05 51.95 2580.00
27 Mar, 2020 51.43 51.51 46.05 46.05 2107.00