Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 36.76 37.27 36.4 36.5 3267.00
07 May, 2020 36.28 37.21 36.12 36.48 6024.00
06 May, 2020 35.97 36.22 35.26 35.61 9402.00
05 May, 2020 36.37 36.71 35.05 35.23 8962.00
04 May, 2020 35.53 37.76 34.25 37.2 6388.00
01 May, 2020 37.23 37.23 33.51 34.02 5809.00
30 Apr, 2020 38.5 38.95 38.5 38.58 3734.00
29 Apr, 2020 39.75 41.8 39.5 39.94 10.22 Thousand
28 Apr, 2020 39.44 39.65 38.78 38.78 2324.00
27 Apr, 2020 39.0 40.7 38.9 38.9 6782.00