Fidelity D&D Bancorp Inc (FDBC)

USD 43.65

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 56.63 56.63 56.63 56.63 401.00
03 Feb, 2020 58.0 59.0 57.61 57.61 1697.00
31 Jan, 2020 60.18 60.54 56.71 56.85 2204.00
30 Jan, 2020 61.23 61.23 61.23 61.23 334.00
29 Jan, 2020 60.05 60.66 60.0 60.66 1214.00
28 Jan, 2020 60.0 60.59 60.0 60.59 1001.00
27 Jan, 2020 60.91 60.91 59.89 59.89 1611.00
24 Jan, 2020 60.93 60.93 60.7 60.7 752.00
23 Jan, 2020 60.97 61.65 60.25 60.25 3285.00
22 Jan, 2020 61.16 62.21 60.71 60.71 3503.00