Fidelity D&D Bancorp Inc (FDBC)

USD 43.65

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 54.2 54.8 53.25 54.8 2585.00
03 Mar, 2020 53.5 53.67 51.0 51.95 3035.00
02 Mar, 2020 50.0 54.9 50.0 53.58 7392.00
28 Feb, 2020 50.15 51.0 47.62 49.3 7019.00
27 Feb, 2020 51.66 51.66 51.66 51.66 1539.00
26 Feb, 2020 54.55 55.5 54.55 55.5 1474.00
25 Feb, 2020 55.8 55.8 55.8 55.8 1049.00
24 Feb, 2020 56.25 57.9 56.25 57.9 2226.00
21 Feb, 2020 58.1 58.1 56.52 57.08 2596.00
20 Feb, 2020 56.7 56.7 56.7 56.7 582.00