Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 39.09 | 39.29 | 38.19 | 38.19 | 8109.00 |
| 05 Jun, 2020 | 37.12 | 39.82 | 36.75 | 38.81 | 11.65 Thousand |
| 04 Jun, 2020 | 37.1 | 37.66 | 36.2 | 37.0 | 4454.00 |
| 03 Jun, 2020 | 37.03 | 37.1 | 36.99 | 37.1 | 3559.00 |
| 02 Jun, 2020 | 37.17 | 37.38 | 36.23 | 36.23 | 3830.00 |
| 01 Jun, 2020 | 37.31 | 37.36 | 35.99 | 35.99 | 9932.00 |
| 29 May, 2020 | 36.71 | 37.99 | 36.5 | 37.99 | 5071.00 |
| 28 May, 2020 | 37.4 | 38.35 | 37.36 | 37.36 | 2473.00 |
| 27 May, 2020 | 38.4 | 40.2 | 37.4 | 37.4 | 9811.00 |
| 26 May, 2020 | 37.56 | 39.0 | 36.55 | 38.4 | 5961.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV