Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 47.57 47.57 46.22 46.61 5045.00
06 Jul, 2020 47.27 48.44 47.27 48.3 4210.00
02 Jul, 2020 48.66 48.66 46.52 47.65 5824.00
01 Jul, 2020 46.38 48.98 46.38 48.75 7108.00
30 Jun, 2020 46.86 49.17 46.73 48.09 12.12 Thousand
29 Jun, 2020 47.0 47.92 45.5 47.92 11.1 Thousand
26 Jun, 2020 48.6 49.97 43.42 47.27 167.45 Thousand
25 Jun, 2020 50.0 50.0 48.24 49.5 16.66 Thousand
24 Jun, 2020 48.92 49.9 48.57 49.24 16.5 Thousand
23 Jun, 2020 48.59 50.0 48.59 49.91 23.79 Thousand