USD 43.65
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2020 | 50.98 | 50.98 | 44.21 | 44.21 | 3934.00 |
31 Mar, 2020 | 49.23 | 51.02 | 48.2 | 51.02 | 3407.00 |
30 Mar, 2020 | 46.05 | 51.95 | 46.05 | 51.95 | 2580.00 |
27 Mar, 2020 | 51.43 | 51.51 | 46.05 | 46.05 | 2107.00 |
26 Mar, 2020 | 49.98 | 54.0 | 49.1 | 54.0 | 4854.00 |
25 Mar, 2020 | 49.12 | 51.0 | 43.0 | 51.0 | 3031.00 |
24 Mar, 2020 | 48.6 | 49.99 | 48.6 | 49.37 | 3126.00 |
23 Mar, 2020 | 42.9 | 42.9 | 37.03 | 40.0 | 10.11 Thousand |
20 Mar, 2020 | 50.16 | 50.16 | 41.25 | 46.99 | 13.41 Thousand |
19 Mar, 2020 | 47.0 | 53.29 | 47.0 | 53.29 | 4716.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV