Fidelity D&D Bancorp Inc (FDBC)

USD 43.65

(-2.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 50.98 50.98 44.21 44.21 3934.00
31 Mar, 2020 49.23 51.02 48.2 51.02 3407.00
30 Mar, 2020 46.05 51.95 46.05 51.95 2580.00
27 Mar, 2020 51.43 51.51 46.05 46.05 2107.00
26 Mar, 2020 49.98 54.0 49.1 54.0 4854.00
25 Mar, 2020 49.12 51.0 43.0 51.0 3031.00
24 Mar, 2020 48.6 49.99 48.6 49.37 3126.00
23 Mar, 2020 42.9 42.9 37.03 40.0 10.11 Thousand
20 Mar, 2020 50.16 50.16 41.25 46.99 13.41 Thousand
19 Mar, 2020 47.0 53.29 47.0 53.29 4716.00