Fidelity D&D Bancorp Inc (FDBC)

USD 43.65

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 38.0 39.25 37.02 38.3 6587.00
15 Apr, 2020 40.0 40.0 38.0 38.0 7783.00
14 Apr, 2020 42.4 42.4 42.07 42.07 2806.00
13 Apr, 2020 43.24 43.24 43.24 43.24 1561.00
09 Apr, 2020 45.5 46.3 44.07 45.7 6204.00
08 Apr, 2020 46.0 46.66 44.44 46.66 3040.00
07 Apr, 2020 50.62 50.62 43.33 44.99 4867.00
06 Apr, 2020 43.34 46.85 40.78 46.85 7004.00
03 Apr, 2020 44.45 45.25 43.26 43.26 2983.00
02 Apr, 2020 42.15 46.7 42.15 45.17 5701.00