Fidelity D&D Bancorp Inc (FDBC)

USD 44.64

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 39.75 41.8 39.5 39.94 10.22 Thousand
28 Apr, 2020 39.44 39.65 38.78 38.78 2324.00
27 Apr, 2020 39.0 40.7 38.9 38.9 6782.00
24 Apr, 2020 38.68 38.68 38.5 38.68 2464.00
23 Apr, 2020 39.5 39.8 37.3 38.19 5914.00
22 Apr, 2020 40.12 40.5 38.66 39.4 7958.00
21 Apr, 2020 39.89 40.07 39.0 39.0 3530.00
20 Apr, 2020 38.69 39.19 38.27 38.27 2055.00
17 Apr, 2020 38.9 39.94 38.41 39.0 7114.00
16 Apr, 2020 38.0 39.25 37.02 38.3 6587.00