Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 46.11 46.11 46.11 46.11 1050.00
03 Aug, 2020 48.84 48.84 45.51 46.88 2310.00
31 Jul, 2020 49.86 51.27 45.66 45.66 6105.00
30 Jul, 2020 50.15 50.15 47.09 48.53 10.34 Thousand
29 Jul, 2020 50.61 53.38 50.61 51.05 3223.00
28 Jul, 2020 53.01 53.01 50.13 50.7 3618.00
27 Jul, 2020 51.62 54.0 51.62 53.5 10.95 Thousand
24 Jul, 2020 52.0 52.13 51.92 51.92 1305.00
23 Jul, 2020 50.91 51.28 50.91 51.28 886.00
22 Jul, 2020 51.01 51.18 50.73 51.18 2901.00