Fidelity D&D Bancorp Inc (FDBC)

USD 44.64

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 37.4 38.35 37.36 37.36 2473.00
27 May, 2020 38.4 40.2 37.4 37.4 9811.00
26 May, 2020 37.56 39.0 36.55 38.4 5961.00
22 May, 2020 35.71 36.17 35.71 36.15 1709.00
21 May, 2020 35.0 36.44 35.0 35.81 4331.00
20 May, 2020 34.77 36.59 34.5 36.25 7298.00
19 May, 2020 36.02 36.5 34.25 34.25 4933.00
18 May, 2020 38.36 38.36 34.52 36.97 8112.00
15 May, 2020 32.4 36.04 31.86 36.04 8651.00
14 May, 2020 32.0 32.5 31.5 32.01 5662.00