Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 45.52 46.3 45.52 46.3 2656.00
31 Aug, 2020 46.98 46.98 45.22 45.22 4876.00
28 Aug, 2020 46.74 47.79 46.74 47.79 1328.00
27 Aug, 2020 47.3 47.5 45.55 45.55 2448.00
26 Aug, 2020 45.0 46.69 45.0 45.33 2893.00
25 Aug, 2020 47.0 47.0 46.26 46.49 2386.00
24 Aug, 2020 45.75 45.99 44.8 45.22 4947.00
21 Aug, 2020 45.31 45.31 45.0 45.22 3450.00
20 Aug, 2020 45.0 46.21 45.0 45.99 2102.00
19 Aug, 2020 46.05 48.15 45.87 45.87 3777.00