Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 48.3 49.0 47.7 48.71 1766.00
29 Sep, 2020 52.83 52.83 45.87 48.89 3625.00
28 Sep, 2020 47.75 48.62 47.2 47.81 6035.00
25 Sep, 2020 47.5 47.75 47.5 47.75 1681.00
24 Sep, 2020 47.53 47.53 47.09 47.09 2317.00
23 Sep, 2020 50.29 50.29 48.5 49.38 5043.00
22 Sep, 2020 48.02 50.02 48.02 49.95 12.24 Thousand
21 Sep, 2020 49.25 49.25 46.34 47.62 8212.00
18 Sep, 2020 48.79 50.77 47.72 50.77 18.28 Thousand
17 Sep, 2020 46.79 47.91 46.5 47.91 1769.00