Fidelity D&D Bancorp Inc (FDBC)

USD 43.65

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 37.57 39.0 37.57 38.47 8513.00
11 Jun, 2020 34.96 38.85 34.96 35.64 16.8 Thousand
10 Jun, 2020 38.91 39.0 36.5 36.73 7930.00
09 Jun, 2020 38.34 39.05 38.34 38.48 5544.00
08 Jun, 2020 39.09 39.29 38.19 38.19 8109.00
05 Jun, 2020 37.12 39.82 36.75 38.81 11.65 Thousand
04 Jun, 2020 37.1 37.66 36.2 37.0 4454.00
03 Jun, 2020 37.03 37.1 36.99 37.1 3559.00
02 Jun, 2020 37.17 37.38 36.23 36.23 3830.00
01 Jun, 2020 37.31 37.36 35.99 35.99 9932.00