Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 47.22 47.22 46.18 47.2 4659.00
27 Oct, 2020 47.27 47.66 46.02 47.31 5877.00
26 Oct, 2020 48.05 49.36 46.62 47.36 2811.00
23 Oct, 2020 49.7 49.7 47.61 48.68 3837.00
22 Oct, 2020 48.19 48.85 48.19 48.37 3323.00
21 Oct, 2020 48.22 48.45 46.58 48.18 3080.00
20 Oct, 2020 47.5 48.2 45.96 47.24 8300.00
19 Oct, 2020 48.96 51.0 45.0 47.85 2403.00
16 Oct, 2020 48.58 50.0 47.16 48.8 8869.00
15 Oct, 2020 48.7 49.46 47.68 49.46 2137.00