Fidelity D&D Bancorp Inc (FDBC)

USD 45.16

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 50.91 51.28 50.91 51.28 886.00
22 Jul, 2020 51.01 51.18 50.73 51.18 2901.00
21 Jul, 2020 51.7 51.76 51.15 51.6 3068.00
20 Jul, 2020 49.9 51.0 49.9 50.75 5930.00
17 Jul, 2020 48.8 51.9 48.72 49.69 16.08 Thousand
16 Jul, 2020 48.12 49.78 48.12 49.39 6398.00
15 Jul, 2020 47.08 50.0 47.0 48.32 8465.00
14 Jul, 2020 46.37 47.6 44.96 46.85 14.97 Thousand
13 Jul, 2020 46.77 47.53 45.41 45.84 5634.00
10 Jul, 2020 44.83 46.97 43.06 46.97 11.86 Thousand