Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 61.75 61.75 58.62 59.77 4016.00
24 Nov, 2020 60.9 62.2 60.18 62.2 5074.00
23 Nov, 2020 58.2 60.18 58.2 60.18 3468.00
20 Nov, 2020 58.53 58.53 57.74 58.16 3118.00
19 Nov, 2020 59.07 59.72 58.44 59.49 3638.00
18 Nov, 2020 59.1 60.0 59.09 59.75 3556.00
17 Nov, 2020 59.5 61.0 59.05 59.99 5365.00
16 Nov, 2020 60.5 60.5 57.85 59.52 7699.00
13 Nov, 2020 59.1 59.52 58.3 58.6 2211.00
12 Nov, 2020 56.25 59.0 56.25 57.45 3019.00