Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 63.39 | 63.39 | 62.64 | 63.0 | 4614.00 |
| 09 Dec, 2020 | 64.99 | 64.99 | 61.79 | 61.93 | 8645.00 |
| 08 Dec, 2020 | 60.0 | 64.93 | 60.0 | 64.93 | 4052.00 |
| 07 Dec, 2020 | 58.8 | 58.8 | 58.04 | 58.04 | 1840.00 |
| 04 Dec, 2020 | 58.83 | 58.83 | 58.27 | 58.27 | 1467.00 |
| 03 Dec, 2020 | 57.69 | 58.49 | 57.47 | 58.16 | 1053.00 |
| 02 Dec, 2020 | 57.62 | 58.35 | 57.17 | 57.17 | 3638.00 |
| 01 Dec, 2020 | 57.82 | 58.51 | 57.82 | 58.51 | 4502.00 |
| 30 Nov, 2020 | 59.43 | 59.43 | 58.33 | 58.33 | 5104.00 |
| 27 Nov, 2020 | 60.63 | 60.63 | 60.3 | 60.3 | 2470.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV