Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 59.5 59.76 54.47 59.76 6152.00
10 Nov, 2020 56.77 62.24 56.0 59.95 8975.00
09 Nov, 2020 49.28 58.02 49.28 55.54 9950.00
06 Nov, 2020 48.71 48.71 48.71 48.71 1707.00
05 Nov, 2020 51.11 52.19 49.02 50.09 6840.00
04 Nov, 2020 50.02 52.98 49.75 52.98 3645.00
03 Nov, 2020 48.52 51.5 48.52 51.5 4945.00
02 Nov, 2020 48.26 48.26 48.26 48.26 1958.00
30 Oct, 2020 47.83 48.0 47.66 47.66 2965.00
29 Oct, 2020 46.6 48.33 46.44 48.33 6590.00