Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 66.31 66.7 64.61 66.4 2593.00
08 Jan, 2021 66.74 66.74 65.56 65.87 1556.00
07 Jan, 2021 65.83 66.83 65.63 66.5 2886.00
06 Jan, 2021 62.08 65.23 62.08 63.47 6901.00
05 Jan, 2021 62.11 62.11 60.63 60.63 4591.00
04 Jan, 2021 64.7 64.7 61.27 61.27 6891.00
31 Dec, 2020 64.36 64.36 64.36 64.36 2766.00
30 Dec, 2020 64.25 65.74 63.75 65.74 3273.00
29 Dec, 2020 64.64 64.64 64.64 64.64 1592.00
28 Dec, 2020 63.3 64.72 63.13 63.15 3833.00