Fidelity D&D Bancorp Inc (FDBC)
USD 44.35
(1.13%)
USD 44.35
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 51.7 | 54.43 | 51.7 | 53.89 | 1861.00 |
| 08 Feb, 2021 | 50.19 | 51.89 | 50.0 | 51.89 | 11.61 Thousand |
| 05 Feb, 2021 | 50.19 | 50.19 | 50.19 | 50.19 | 1383.00 |
| 04 Feb, 2021 | 51.0 | 51.0 | 50.01 | 50.5 | 3865.00 |
| 03 Feb, 2021 | 49.19 | 50.17 | 49.0 | 50.16 | 4377.00 |
| 02 Feb, 2021 | 49.56 | 51.95 | 49.0 | 49.7 | 11.9 Thousand |
| 01 Feb, 2021 | 49.95 | 50.47 | 48.03 | 48.66 | 5946.00 |
| 29 Jan, 2021 | 49.5 | 50.0 | 47.0 | 49.21 | 4267.00 |
| 28 Jan, 2021 | 52.01 | 52.01 | 49.3 | 49.4 | 5715.00 |
| 27 Jan, 2021 | 54.0 | 54.06 | 52.4 | 52.4 | 6961.00 |
FDMT
FDSB
FDUS
FCFS
FCNCA
FCUV