Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 61.18 69.14 60.53 67.9 31.97 Thousand
09 Mar, 2021 59.75 62.04 57.8 60.41 34.71 Thousand
08 Mar, 2021 57.11 60.44 57.01 60.1 22.68 Thousand
05 Mar, 2021 56.4 58.42 55.7 57.5 12.48 Thousand
04 Mar, 2021 55.55 56.44 54.05 56.44 8544.00
03 Mar, 2021 56.6 56.6 55.26 56.3 3790.00
02 Mar, 2021 54.0 56.46 53.9 55.56 6816.00
01 Mar, 2021 52.4 56.5 51.95 54.49 6214.00
26 Feb, 2021 56.99 56.99 50.7 50.7 15.01 Thousand
25 Feb, 2021 59.87 59.87 55.81 55.81 6404.00