Fidelity D&D Bancorp Inc (FDBC)

USD 47.49

(7.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 60.9 62.2 60.18 62.2 5074.00
23 Nov, 2020 58.2 60.18 58.2 60.18 3468.00
20 Nov, 2020 58.53 58.53 57.74 58.16 3118.00
19 Nov, 2020 59.07 59.72 58.44 59.49 3638.00
18 Nov, 2020 59.1 60.0 59.09 59.75 3556.00
17 Nov, 2020 59.5 61.0 59.05 59.99 5365.00
16 Nov, 2020 60.5 60.5 57.85 59.52 7699.00
13 Nov, 2020 59.1 59.52 58.3 58.6 2211.00
12 Nov, 2020 56.25 59.0 56.25 57.45 3019.00
11 Nov, 2020 59.5 59.76 54.47 59.76 6152.00