Fidelity D&D Bancorp Inc (FDBC)

USD 43.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 68.6 68.6 67.54 67.54 1440.00
21 Dec, 2020 66.55 68.02 66.55 67.9 6863.00
18 Dec, 2020 68.95 70.97 67.75 67.75 34.35 Thousand
17 Dec, 2020 67.49 68.5 67.0 68.5 2622.00
16 Dec, 2020 66.5 68.5 66.0 66.32 18.48 Thousand
15 Dec, 2020 62.0 66.43 60.0 65.09 7663.00
14 Dec, 2020 63.5 63.5 62.19 62.19 5336.00
11 Dec, 2020 61.64 63.32 61.64 62.7 1937.00
10 Dec, 2020 63.39 63.39 62.64 63.0 4614.00
09 Dec, 2020 64.99 64.99 61.79 61.93 8645.00