Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 62.17 63.11 61.83 62.0 7893.00
23 Mar, 2021 59.16 60.9 58.9 59.99 10.84 Thousand
22 Mar, 2021 60.0 61.57 59.56 60.45 11.68 Thousand
19 Mar, 2021 58.93 59.74 57.75 59.74 22.99 Thousand
18 Mar, 2021 57.04 58.02 57.04 58.02 2336.00
17 Mar, 2021 61.21 61.21 57.04 57.47 3700.00
16 Mar, 2021 62.6 62.6 58.17 58.17 2732.00
15 Mar, 2021 62.61 64.58 62.61 64.58 3813.00
12 Mar, 2021 66.8 66.8 64.79 65.34 4488.00
11 Mar, 2021 68.98 69.45 64.64 67.87 9363.00