Fidelity D&D Bancorp Inc (FDBC)

USD 44.51

(-5.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 63.39 63.39 62.64 63.0 4614.00
09 Dec, 2020 64.99 64.99 61.79 61.93 8645.00
08 Dec, 2020 60.0 64.93 60.0 64.93 4052.00
07 Dec, 2020 58.8 58.8 58.04 58.04 1840.00
04 Dec, 2020 58.83 58.83 58.27 58.27 1467.00
03 Dec, 2020 57.69 58.49 57.47 58.16 1053.00
02 Dec, 2020 57.62 58.35 57.17 57.17 3638.00
01 Dec, 2020 57.82 58.51 57.82 58.51 4502.00
30 Nov, 2020 59.43 59.43 58.33 58.33 5104.00
27 Nov, 2020 60.63 60.63 60.3 60.3 2470.00