Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 55.9 60.8 55.9 60.48 6373.00
23 Feb, 2021 55.75 55.75 55.09 55.4 1800.00
22 Feb, 2021 54.59 55.8 54.54 54.62 4061.00
19 Feb, 2021 52.91 56.91 52.7 55.45 9475.00
18 Feb, 2021 53.86 55.72 53.32 53.32 5750.00
17 Feb, 2021 52.0 53.53 52.0 53.2 2459.00
16 Feb, 2021 53.01 53.01 52.0 52.0 1757.00
12 Feb, 2021 55.87 56.25 54.25 54.25 1793.00
11 Feb, 2021 53.88 56.19 53.88 55.5 3673.00
10 Feb, 2021 55.0 57.43 55.0 56.09 4308.00