Fidelity D&D Bancorp Inc (FDBC)

USD 44.35

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 55.59 55.59 54.3 54.3 2378.00
25 Jan, 2021 55.37 55.89 55.0 55.89 1779.00
22 Jan, 2021 54.01 56.79 54.01 56.79 6209.00
21 Jan, 2021 55.35 56.23 55.0 55.0 2029.00
20 Jan, 2021 62.05 62.05 56.7 56.7 2853.00
19 Jan, 2021 61.32 64.36 59.28 59.28 5517.00
15 Jan, 2021 61.81 63.88 61.81 62.0 3156.00
14 Jan, 2021 64.71 64.71 63.22 63.22 2532.00
13 Jan, 2021 65.53 65.53 65.53 65.53 2006.00
12 Jan, 2021 65.1 68.0 65.0 68.0 8219.00