Fidelity D&D Bancorp Inc (FDBC)

USD 45.9

(2.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 48.7 49.46 47.68 49.46 2137.00
14 Oct, 2020 47.5 49.2 47.5 48.71 2800.00
13 Oct, 2020 47.93 49.13 47.54 47.54 3130.00
12 Oct, 2020 48.0 48.99 46.75 48.99 2910.00
09 Oct, 2020 47.3 48.85 45.51 48.0 3146.00
08 Oct, 2020 47.76 47.81 46.71 47.3 2259.00
07 Oct, 2020 47.5 48.84 46.61 48.84 3872.00
06 Oct, 2020 48.68 48.68 46.28 46.65 1925.00
05 Oct, 2020 47.39 47.71 46.65 46.65 2340.00
02 Oct, 2020 46.57 48.11 46.57 46.71 4519.00